CAE - Részvényárfolyam

Részvényárfolyam
28.85
Napi Változás
0.38 1.33%
Havi
7.17%
Évi
-1.84%
Q2 Előrejelzés
26.23
Ár Chg Nap Év Dátum
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Babcock International 517.50 -6.50 -1.24% 63.25% 2024-05-09
Bombardier 71.38 -0.80 -1.11% 29.41% 2024-05-09
CAE 28.85 0.38 1.33% -1.84% 2024-05-09
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
Cargojet 120.32 -1.79 -1.47% 10.37% 2024-05-09
Capita 13.34 -0.36 -2.63% -59.55% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Exchange Income 46.00 -0.44 -0.95% -14.89% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Linamar 70.25 4.46 6.78% 7.63% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
New Flyer Industries 14.07 0.72 5.39% 58.45% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
Serco 182.40 -0.80 -0.44% 20.71% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09